Tokyo Electron Ltd. (TOELY)
169.71
+3.50
(+2.11%)
USD |
OTCM |
Sep 11, 16:00
Tokyo Electron Price : 169.71 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 166.00 | 170.80 | 164.42 | 169.71 | 301298.0 |
| Sep 10, 2026 | 167.49 | 168.41 | 166.21 | 166.21 | 63870.00 |
| Sep 09, 2026 | 171.94 | 173.44 | 169.47 | 170.14 | 215118.0 |
| Sep 08, 2026 | 177.00 | 178.98 | 176.08 | 177.27 | 146280.0 |
| Sep 04, 2026 | 172.10 | 178.43 | 171.05 | 176.49 | 88913.00 |
| Sep 03, 2026 | 166.90 | 172.36 | 166.90 | 172.06 | 196020.0 |
| Sep 02, 2026 | 166.44 | 170.88 | 165.44 | 169.76 | 186637.0 |
| Sep 01, 2026 | 166.42 | 169.16 | 165.21 | 165.90 | 85401.00 |
| Aug 31, 2026 | 174.11 | 176.20 | 173.65 | 175.33 | 139188.0 |
| Aug 28, 2026 | 176.15 | 177.09 | 171.02 | 171.30 | 246390.0 |
| Aug 27, 2026 | 176.35 | 176.98 | 173.50 | 175.46 | 66553.00 |
| Aug 26, 2026 | 172.45 | 174.46 | 171.96 | 173.35 | 56026.00 |
| Aug 25, 2026 | 171.01 | 175.50 | 171.01 | 173.58 | 84256.00 |
| Aug 24, 2026 | 172.68 | 172.68 | 169.89 | 171.85 | 94675.00 |
| Aug 21, 2026 | 170.44 | 171.72 | 168.64 | 170.41 | 89979.00 |
| Aug 20, 2026 | 166.65 | 168.77 | 165.21 | 167.05 | 161249.0 |
| Aug 19, 2026 | 182.80 | 182.80 | 170.83 | 172.22 | 221681.0 |
| Aug 18, 2026 | 173.83 | 174.00 | 169.26 | 170.24 | 97069.00 |
| Aug 17, 2026 | 188.87 | 190.38 | 187.01 | 188.85 | 147189.0 |
| Aug 14, 2026 | 188.80 | 188.80 | 183.41 | 185.00 | 81832.00 |
| Aug 13, 2026 | 187.61 | 191.79 | 187.61 | 189.30 | 121031.0 |
| Aug 12, 2026 | 185.82 | 188.10 | 185.82 | 186.42 | 128457.0 |
| Aug 11, 2026 | 178.50 | 178.50 | 175.57 | 175.99 | 97558.00 |
| Aug 10, 2026 | 177.40 | 178.98 | 174.18 | 175.00 | 153834.0 |
| Aug 07, 2026 | 178.19 | 178.19 | 171.00 | 175.21 | 118331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advantest Corp. | 209.08 |
| SCREEN Holdings Co., Ltd. | 86.51 |
| Towa Corp. | 14.16 |
| Lam Research Corp. | 298.22 |
| Nova Ltd. | 371.81 |
Price Related Metrics
| PE Ratio | 38.84 |
| PS Ratio | 9.164 |
| PEG Ratio | 3.079 |
| Price to Book Value | 11.70 |
| Price to Free Cash Flow | 62.72 |
| Earnings Yield | 2.57% |
| Market Cap | 154.32B |
| PEGY Ratio | 3.079 |
| Operating PE Ratio | 34.86 |
| Normalized PE Ratio | 38.79 |